十载投资,路在何方,扎根本土,放眼世界

Nuffnang

Index Yearly Data

KLCI

  Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1994
1275.32
971.21
-304.11
-23.85%
1995
971.21
995.17
23.96
2.47%
1996
995.17
1237.96
242.79
24.40%
1997
1237.96
594.44
-643.52
-51.98%
1998
594.44
586.13
-8.31
-1.40%
1999
586.13
812.33
226.2
38.59%
2000
812.33
679.64
-132.69
-16.33%
2001
679.64
696.09
16.45
2.42%
2002
696.09
646.32
-49.77
-7.15%
2003
646.32
793.94
147.62
22.84%
2004
793.94
907.43
113.49
14.29%
2005
907.43
899.79
-7.64
-0.84%
2006
899.79
1096.24
196.45
21.83%
2007
1096.24
1445.03
348.79
31.82%
2008
1445.03
876.75
-568.28
-39.33%
2009
876.75
1272.78
396.03
45.17%
2010
1272.78
1518.91
246.13
19.34%
2011
1518.91
1530.73
11.82
0.78%
2012
1530.73
1688.95
158.22
10.34%
2013
1688.95
1866.96
178.01
10.54%
2014
1866.96
1761.25
-105.71
-5.66%
2015
1761.25
1692.51
-68.74
-3.90%


S&P 500

Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1975
68.56
90.19
21.63
31.55%
1976
90.19
107.46
19.15
19.15%
1977
107.46
95.1
-12.36
-11.50%
1978
95.1
96.73
1.63
1.71%
1979
96.73
107.94
11.21
11.59%
1980
107.94
135.76
27.82
25.77%
1981
135.76
122.55
-13.21
-9.73%
1982
122.55
140.64
18.09
14.76%
1983
140.64
164.93
24.29
17.27%
1984
164.93
167.24
2.31
1.40%
1985
167.24
211.28
44.04
26.33%
1986
211.28
242.17
30.89
14.62%
1987
242.17
247.08
4.91
2.03%
1988
247.08
277.72
30.64
12.40%
1989
277.72
353.4
75.68
27.25%
1990
353.4
330.22
-23.18
-6.56%
1991
330.22
417.09
86.87
26.31%
1992
417.09
435.71
18.62
4.46%
1993
435.71
466.45
30.74
7.06%
1994
466.45
459.27
-7.18
-1.54%
1995
459.27
615.93
156.66
34.11%
1996
615.93
740.74
124.81
20.26%
1997
740.74
970.43
229.69
31.01%
1998
970.43
1229.23
258.8
26.67%
1999
1229.23
1469.25
240.02
19.53%
2000
1469.25
1320.28
-148.97
-10.14%
2001
1320.28
1148.08
-172.2
-13.04%
2002
1148.08
879.82
-268.26
-23.37%
2003
879.82
1111.92
232.1
26.38%
2004
1111.92
1211.92
100
8.99%
2005
1211.92
1248.29
36.37
3.00%
2006
1248.29
1418.3
170.01
13.62%
2007
1418.3
1468.36
50.06
3.53%
2008
1468.36
903.25
-565.11
-38.49%
2009
903.25
1115.1
211.85
23.45%
2010
1115.1
1257.64
142.54
12.78%
2011
1257.64
1257.6
-0.04
0.00%
2012
1257.6
1426.19
168.59
13.41%
2013
1426.19
1848.36
422.17
29.60%
2014
1848.36
2058.9
210.54
11.39%
2015
2058.9
2043.94
-14.96
-0.73%