KLCI
|
Year
|
Beginning Price
|
Ending Price
|
Gain or Loss
|
Percent Gain or
Loss
|
|
1994
|
1275.32
|
971.21
|
-304.11
|
-23.85%
|
|
1995
|
971.21
|
995.17
|
23.96
|
2.47%
|
|
1996
|
995.17
|
1237.96
|
242.79
|
24.40%
|
|
1997
|
1237.96
|
594.44
|
-643.52
|
-51.98%
|
|
1998
|
594.44
|
586.13
|
-8.31
|
-1.40%
|
|
1999
|
586.13
|
812.33
|
226.2
|
38.59%
|
|
2000
|
812.33
|
679.64
|
-132.69
|
-16.33%
|
|
2001
|
679.64
|
696.09
|
16.45
|
2.42%
|
|
2002
|
696.09
|
646.32
|
-49.77
|
-7.15%
|
|
2003
|
646.32
|
793.94
|
147.62
|
22.84%
|
|
2004
|
793.94
|
907.43
|
113.49
|
14.29%
|
|
2005
|
907.43
|
899.79
|
-7.64
|
-0.84%
|
|
2006
|
899.79
|
1096.24
|
196.45
|
21.83%
|
|
2007
|
1096.24
|
1445.03
|
348.79
|
31.82%
|
|
2008
|
1445.03
|
876.75
|
-568.28
|
-39.33%
|
|
2009
|
876.75
|
1272.78
|
396.03
|
45.17%
|
|
2010
|
1272.78
|
1518.91
|
246.13
|
19.34%
|
|
2011
|
1518.91
|
1530.73
|
11.82
|
0.78%
|
|
2012
|
1530.73
|
1688.95
|
158.22
|
10.34%
|
|
2013
|
1688.95
|
1866.96
|
178.01
|
10.54%
|
|
2014
|
1866.96
|
1761.25
|
-105.71
|
-5.66%
|
|
2015
|
1761.25
|
1692.51
|
-68.74
|
-3.90%
|
S&P 500
|
Year
|
Beginning Price
|
Ending Price
|
Gain or Loss
|
Percent Gain or
Loss
|
|
1975
|
68.56
|
90.19
|
21.63
|
31.55%
|
|
1976
|
90.19
|
107.46
|
19.15
|
19.15%
|
|
1977
|
107.46
|
95.1
|
-12.36
|
-11.50%
|
|
1978
|
95.1
|
96.73
|
1.63
|
1.71%
|
|
1979
|
96.73
|
107.94
|
11.21
|
11.59%
|
|
1980
|
107.94
|
135.76
|
27.82
|
25.77%
|
|
1981
|
135.76
|
122.55
|
-13.21
|
-9.73%
|
|
1982
|
122.55
|
140.64
|
18.09
|
14.76%
|
|
1983
|
140.64
|
164.93
|
24.29
|
17.27%
|
|
1984
|
164.93
|
167.24
|
2.31
|
1.40%
|
|
1985
|
167.24
|
211.28
|
44.04
|
26.33%
|
|
1986
|
211.28
|
242.17
|
30.89
|
14.62%
|
|
1987
|
242.17
|
247.08
|
4.91
|
2.03%
|
|
1988
|
247.08
|
277.72
|
30.64
|
12.40%
|
|
1989
|
277.72
|
353.4
|
75.68
|
27.25%
|
|
1990
|
353.4
|
330.22
|
-23.18
|
-6.56%
|
|
1991
|
330.22
|
417.09
|
86.87
|
26.31%
|
|
1992
|
417.09
|
435.71
|
18.62
|
4.46%
|
|
1993
|
435.71
|
466.45
|
30.74
|
7.06%
|
|
1994
|
466.45
|
459.27
|
-7.18
|
-1.54%
|
|
1995
|
459.27
|
615.93
|
156.66
|
34.11%
|
|
1996
|
615.93
|
740.74
|
124.81
|
20.26%
|
|
1997
|
740.74
|
970.43
|
229.69
|
31.01%
|
|
1998
|
970.43
|
1229.23
|
258.8
|
26.67%
|
|
1999
|
1229.23
|
1469.25
|
240.02
|
19.53%
|
|
2000
|
1469.25
|
1320.28
|
-148.97
|
-10.14%
|
|
2001
|
1320.28
|
1148.08
|
-172.2
|
-13.04%
|
|
2002
|
1148.08
|
879.82
|
-268.26
|
-23.37%
|
|
2003
|
879.82
|
1111.92
|
232.1
|
26.38%
|
|
2004
|
1111.92
|
1211.92
|
100
|
8.99%
|
|
2005
|
1211.92
|
1248.29
|
36.37
|
3.00%
|
|
2006
|
1248.29
|
1418.3
|
170.01
|
13.62%
|
|
2007
|
1418.3
|
1468.36
|
50.06
|
3.53%
|
|
2008
|
1468.36
|
903.25
|
-565.11
|
-38.49%
|
|
2009
|
903.25
|
1115.1
|
211.85
|
23.45%
|
|
2010
|
1115.1
|
1257.64
|
142.54
|
12.78%
|
|
2011
|
1257.64
|
1257.6
|
-0.04
|
0.00%
|
|
2012
|
1257.6
|
1426.19
|
168.59
|
13.41%
|
|
2013
|
1426.19
|
1848.36
|
422.17
|
29.60%
|
|
2014
|
1848.36
|
2058.9
|
210.54
|
11.39%
|
|
2015
|
2058.9
|
2043.94
|
-14.96
|
-0.73%
|